| June 3, 2002 | Monday | Rabi-ul-Awwal 21,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.05 |
-.25 |
18.90 |
17.80 |
10,500.00 |
Bank AL-Habib |
16.50 |
.10 |
16.50 |
16.45 |
6,000.00 |
Bank of Punjab |
10.05 |
.00 |
10.25 |
9.95 |
246,000.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
3.90 |
9,500.00 |
Crescent Bank |
6.90 |
.20 |
7.00 |
6.35 |
15,500.00 |
Faysal Bank |
10.25 |
.00 |
10.25 |
10.00 |
23,000.00 |
M. C. B. |
24.40 |
-.50 |
25.00 |
24.30 |
4,164,500.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.00 |
-.30 |
19.00 |
19.00 |
500.00 |
NBP |
16.30 |
-.25 |
16.65 |
16.15 |
455,500.00 |
PICIC Com Bank |
11.40 |
-.50 |
11.50 |
11.40 |
8,500.00 |
PICIC Com Bank (R) |
1.30 |
-.35 |
1.45 |
1.30 |
96,000.00 |
Platinum Bank |
4.75 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
6.05 |
.15 |
6.05 |
6.05 |
1,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.50 |
.00 |
13.60 |
13.50 |
3,000.00 |
Trust Brokerage |
1.65 |
.00 |
1.65 |
1.65 |
500.00 |
Union Bank |
6.50 |
.00 |
6.55 |
6.50 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
