| June 3, 2002 | Monday | Rabi-ul-Awwal 21,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.10 |
-.25 |
52.10 |
52.10 |
500.00 |
Atlas Honda |
38.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.15 |
.00 |
6.20 |
5.95 |
52,000.00 |
Ghandhara Dies. |
7.00 |
.95 |
7.00 |
6.90 |
1,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
24.00 |
-.55 |
24.00 |
24.00 |
500.00 |
Indus Motor |
16.40 |
.00 |
16.40 |
16.15 |
8,000.00 |
Millat Tractor |
105.50 |
.25 |
105.50 |
105.50 |
1,000.00 |
Pak Suzuki |
24.20 |
.15 |
24.20 |
23.75 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
