| June 2, 2002 | Sunday | Rabi-ul-Awwal 20,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
128.85 |
-1.90 |
130.90 |
127.55 |
8,159,600.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
212.50 |
.75 |
212.50 |
212.10 |
1,600.00 |
Sui Northern |
13.20 |
.10 |
13.40 |
12.85 |
3,705,500.00 |
Sui South Gas |
11.60 |
-.15 |
11.70 |
11.50 |
72,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
