| June 2, 2002 | Sunday | Rabi-ul-Awwal 20,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
22.50 |
-.55 |
22.50 |
22.50 |
3,000.00 |
Chakwal Cement |
1.45 |
.05 |
1.45 |
1.40 |
30,500.00 |
Cherat Cement |
20.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan |
8.65 |
-.15 |
8.70 |
8.45 |
225,000.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.90 |
.20 |
3.90 |
3.75 |
2,000.00 |
Essa Cement |
10.05 |
-.05 |
10.05 |
10.05 |
.00 |
Fauji Cement |
3.00 |
-.20 |
3.10 |
3.00 |
46,000.00 |
Fecto Cement |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Gharibwal |
4.00 |
.00 |
4.00 |
3.90 |
2,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.90 |
1.30 |
23.90 |
23.90 |
500.00 |
Lucky Cement |
7.55 |
-.10 |
7.75 |
7.50 |
60,000.00 |
Maple Leaf |
6.60 |
.10 |
6.60 |
6.30 |
31,000.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
2.85 |
-.15 |
3.00 |
2.85 |
8,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
