| June 1, 2002 | Saturday | Rabi-ul-Awwal 19,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Alif Tex. |
.60 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Burewala Tex |
34.15 |
-.85 |
34.15 |
34.15 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
-.50 |
15.75 |
15.75 |
500.00 |
Crescent Tex. |
21.75 |
.00 |
23.35 |
21.75 |
5,500.00 |
Dawood Cotton |
30.00 |
1.50 |
30.00 |
30.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
320.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
33.50 |
.05 |
33.50 |
33.45 |
6,500.00 |
Hussain Ind. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
-.15 |
2.10 |
2.00 |
19,500.00 |
Kohinoor Tex. |
5.85 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.75 |
.00 |
4.75 |
4.75 |
1,500.00 |
Nafees Cotton |
9.25 |
-.35 |
10.00 |
9.10 |
37,500.00 |
Nina Industry |
7.75 |
.25 |
7.75 |
7.75 |
.00 |
Nishat Mills |
13.15 |
.15 |
13.15 |
12.60 |
246,000.00 |
Schon Tex. |
.75 |
.15 |
.75 |
.75 |
.00 |
Shams Tex. |
13.05 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.75 |
11.50 |
10.35 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
