| June 1, 2002 | Saturday | Rabi-ul-Awwal 19,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.45 |
-.10 |
15.80 |
15.25 |
20,160,000.00 |
Pak Datacom Ltd |
9.00 |
-.05 |
9.10 |
9.00 |
5,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.05 |
.20 |
11.15 |
10.40 |
497,300.00 |
World Call Com |
11.65 |
-.15 |
11.75 |
11.40 |
187,000.00 |
WorldCall Multi |
9.50 |
-.10 |
9.50 |
9.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
