| June 1, 2002 | Saturday | Rabi-ul-Awwal 19,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
3.90 |
-.05 |
3.90 |
3.90 |
.00 |
Genertech Pak |
2.55 |
-.15 |
2.55 |
2.55 |
500.00 |
Hub Power Co. |
22.80 |
.00 |
23.10 |
22.50 |
37,367,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.30 |
-.05 |
3.35 |
3.20 |
327,000.00 |
K. E. S. C. |
5.00 |
.20 |
5.05 |
4.85 |
3,411,000.00 |
Koh. Genertek |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
13.00 |
-.05 |
13.00 |
13.00 |
4,500.00 |
Kohinoor Power |
4.25 |
-.15 |
4.30 |
4.25 |
3,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Sitara Energy |
18.65 |
-.40 |
18.90 |
18.60 |
3,500.00 |
Southern Elect. |
9.80 |
.05 |
9.90 |
9.70 |
86,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
