Company

Close

Change

High

Low

Volume

10th. ICP

12.30

-.45

12.50

12.30

3,000.00

11th. ICP

12.70

-.10

12.70

12.70

500.00

12th. ICP

8.50

-.25

8.70

8.50

3,500.00

13th. ICP

20.45

-.20

20.45

20.45

.00

14th. ICP

8.95

-.05

8.95

8.95

.00

15th. ICP

7.25

-.40

7.60

7.25

1,000.00

16th. ICP

5.10

-.10

5.10

5.10

.00

17th. ICP

7.00

-.30

7.00

7.00

500.00

18th. ICP

6.10

.00

.00

.00

.00

19th. ICP

10.00

-.25

10.00

10.00

1,500.00

1st. ICP.

9.95

-.05

9.95

9.95

2,000.00

20th. ICP

8.50

-.40

8.75

8.50

6,000.00

21st. ICP

2.50

-.05

2.55

2.50

7,500.00

22nd. ICP

3.75

-.10

3.80

3.75

18,000.00

23rd. I.C.P

1.90

.00

2.00

1.80

17,500.00

24th. I.C.P.

1.80

-.10

1.90

1.80

24,500.00

25th ICP

3.25

-.15

3.30

3.25

14,000.00

2nd. ICP

6.75

.00

.00

.00

.00

3rd. ICP

11.50

.00

.00

.00

.00

4th. ICP

21.85

.00

.00

.00

.00

5th. ICP

8.50

.00

.00

.00

.00

6th. ICP

15.00

-.25

15.00

15.00

.00

7th. ICP

7.95

-.05

7.95

7.95

.00

8th. ICP

17.00

.00

17.00

17.00

500.00

9th. ICP

30.70

-.75

31.00

30.70

3,000.00

AL-MeezanMutual

7.50

.00

7.50

7.50

2,000.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.95

1.45

9.95

9.95

500.00

Dominion Stock

1.50

.00

.00

.00

.00

F.Cap.Mut.Fund

2.50

.00

.00

.00

.00

Golden Arrow*

3.00

.00

.00

.00

.00

Growth M. Funds

1.95

-.10

2.00

1.95

7,000.00

ICP SEMF

17.95

-.50

18.50

17.95

57,500.00

KASBPremierFund

5.70

.00

.00

.00

.00

NIT repurchase price

11.45

.00

.00

.00

.00

NIT sale price

12.00

.00

.00

.00

.00

P.S. Fund

.50

-.05

.50

.50

1,000.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.50

.50

7.50

7.25

5,000.00

Tri-Star Mutual

.35

-.15

.35

.35

500.00