| June 1, 2002 | Saturday | Rabi-ul-Awwal 19,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.40 |
.05 |
6.45 |
6.40 |
2,500.00 |
AL-Mal Sec. |
2.75 |
.75 |
2.75 |
1.90 |
12,000.00 |
AL-Towfeek Bank |
2.00 |
.00 |
2.00 |
1.85 |
17,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.50 |
-.50 |
5.50 |
5.50 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
23.30 |
-.50 |
23.30 |
23.25 |
1,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.20 |
-.20 |
3.20 |
3.15 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
2.25 |
.05 |
2.25 |
2.25 |
.00 |
Islamic Bank |
1.60 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
38.10 |
.05 |
38.10 |
38.10 |
.00 |
KASB & CO. |
11.55 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
8.05 |
-.20 |
8.10 |
8.05 |
4,500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
16.75 |
-.50 |
17.15 |
16.75 |
4,000.00 |
Pak Venture |
2.95 |
.05 |
2.95 |
2.95 |
500.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
