| June 1, 2002 | Saturday | Rabi-ul-Awwal 19,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
12.95 |
.05 |
13.00 |
12.75 |
50,500.00 |
ENGRO-JUNE |
59.50 |
-.30 |
60.95 |
59.50 |
146,000.00 |
FFCJ-JUNE |
6.75 |
.25 |
6.75 |
6.50 |
468,000.00 |
FFCL-JUNE |
42.80 |
-.40 |
43.10 |
42.32 |
77,000.00 |
HUBC-JUNE |
23.11 |
.11 |
23.50 |
22.85 |
8,725,500.00 |
IBFL-JUNE |
12.65 |
-.25 |
12.70 |
12.65 |
18,000.00 |
ICI-JUNE |
35.87 |
.07 |
36.40 |
35.30 |
137,000.00 |
MCBL-JUNE |
24.65 |
-.45 |
24.96 |
24.65 |
22,500.00 |
NISM-JUNE |
13.20 |
.10 |
13.20 |
12.85 |
22,500.00 |
PPTA-JUNE |
5.15 |
.09 |
5.15 |
4.95 |
51,000.00 |
PSOC-JUNE |
128.80 |
-2.54 |
131.25 |
128.06 |
1,457,500.00 |
PTC-JUNE |
15.70 |
-.05 |
15.95 |
15.48 |
4,795,500.00 |
SNGP-JUNE |
13.30 |
.05 |
13.49 |
13.10 |
217,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
