| June 1, 2002 | Saturday | Rabi-ul-Awwal 19,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.55 |
-.15 |
3.55 |
3.50 |
21,500.00 |
BoC (Pak) |
100.00 |
.55 |
100.00 |
97.50 |
3,600.00 |
Buxly Paints |
13.50 |
-.50 |
13.50 |
13.50 |
.00 |
Clariant Pak. |
49.90 |
1.40 |
49.90 |
48.00 |
6,100.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
35.35 |
-.05 |
36.30 |
34.85 |
2,014,700.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
-.05 |
1.85 |
1.80 |
17,500.00 |
Nimir Resin |
1.50 |
-.10 |
1.50 |
1.50 |
.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.10 |
.05 |
5.20 |
4.85 |
1,450,200.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
31.50 |
-.35 |
31.50 |
31.50 |
1,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.20 |
.15 |
3.20 |
3.20 |
2,000.00 |
Sitara Chemical |
46.05 |
-.20 |
46.25 |
46.05 |
3,000.00 |
Wah-Noble |
24.90 |
.40 |
24.90 |
24.90 |
1,000.00 |
Wah-Noble (R) |
12.00 |
.25 |
12.00 |
12.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
