| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.55 |
-.50 |
16.10 |
15.55 |
26,681,000.00 |
Pak Datacom Ltd |
9.05 |
.05 |
9.05 |
9.05 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.85 |
-.35 |
11.40 |
10.70 |
518,800.00 |
Telecard (RAL) |
10.65 |
-.25 |
10.65 |
10.65 |
1,500.00 |
World Call Com |
11.80 |
-.35 |
12.00 |
11.70 |
138,500.00 |
WorldCall Multi |
9.60 |
.10 |
9.60 |
9.60 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
