| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop |
1.45 |
-.05 |
1.45 |
1.45 |
.00 |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.85 |
-.30 |
13.20 |
12.70 |
456,000.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
36.50 |
.25 |
36.50 |
36.50 |
.00 |
Ibrahim Fibres |
12.75 |
-.50 |
13.30 |
12.75 |
131,500.00 |
Kashmir Polytex |
.75 |
.00 |
.75 |
.75 |
500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.00 |
.05 |
14.00 |
13.65 |
6,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.30 |
.05 |
2.30 |
2.30 |
1,000.00 |
Rupali Poly |
25.30 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
