| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
6.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.45 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.60 |
.00 |
12.00 |
11.60 |
4,500.00 |
Crescent Sugar |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Dewan Sugar |
11.55 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.95 |
.00 |
10.95 |
10.50 |
14,500.00 |
Habib Sugar* |
11.00 |
.00 |
11.00 |
11.00 |
9,000.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
3.10 |
.00 |
3.20 |
3.05 |
17,000.00 |
Hussein Sugar |
13.50 |
.25 |
13.50 |
13.50 |
2,500.00 |
J. D. W. Sug. |
7.50 |
.00 |
7.50 |
7.00 |
6,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
4.55 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
36.00 |
1.00 |
36.00 |
36.00 |
1,000.00 |
Premier Sugar |
55.05 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.10 |
-.25 |
10.25 |
10.10 |
9,500.00 |
Sind Abadgars |
4.80 |
-.05 |
4.80 |
4.80 |
.00 |
Tandlianwala |
3.60 |
.15 |
3.60 |
3.55 |
8,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
