Company

Close

Change

High

Low

Volume

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

3.95

-.15

3.95

3.95

1,000.00

Genertech Pak

2.70

-.05

2.75

2.70

3,500.00

Hub Power Co.

22.80

-.55

23.40

22.80

43,305,000.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.35

-.05

3.45

3.20

477,500.00

K. E. S. C.

4.80

-.25

5.15

4.80

2,176,500.00

Koh. Genertek

5.10

.00

5.10

5.10

6,000.00

Kohinoor Energy

13.05

-.35

13.50

13.00

20,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

4.00

-.25

4.00

4.00

500.00

Sitara Energy

19.05

.05

19.25

18.70

22,000.00

Southern Elect.

9.75

-.25

10.10

9.75

291,000.00

Tri-star Pak

1.00

-.05

1.00

1.00

.00