| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
55.00 |
2.00 |
55.00 |
54.70 |
300.00 |
Ferozsons Lab. |
52.75 |
-1.25 |
52.75 |
52.75 |
1,000.00 |
Glaxo Wellcome |
80.00 |
.00 |
80.00 |
80.00 |
3,000.00 |
Highnoon Lab. |
13.50 |
-.05 |
13.55 |
13.50 |
6,500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.75 |
.40 |
12.00 |
11.75 |
4,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.85 |
-.10 |
13.00 |
12.80 |
29,500.00 |
Wyeth Pak.*** |
510.00 |
-8.00 |
510.00 |
510.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
