| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
31.50 |
.00 |
31.55 |
31.50 |
13,500.00 |
Cherat Paper |
26.00 |
.00 |
26.50 |
26.00 |
4,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
71.00 |
-.25 |
72.50 |
71.00 |
18,500.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
62.00 |
-.20 |
62.00 |
62.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
