| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
130.75 |
-3.35 |
134.00 |
130.75 |
6,263,700.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
211.75 |
-3.85 |
215.60 |
211.50 |
7,700.00 |
Sui Northern |
13.10 |
-.50 |
13.70 |
13.10 |
5,735,000.00 |
Sui South Gas |
11.75 |
-.15 |
12.15 |
11.70 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
