| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
12.90 |
-.40 |
13.10 |
12.90 |
37,500.00 |
DSFL-MAY |
12.78 |
-.40 |
13.00 |
12.78 |
36,000.00 |
ENGRO-JUNE |
59.80 |
-.90 |
61.45 |
59.25 |
301,000.00 |
ENGRO-MAY |
59.90 |
-.95 |
61.30 |
59.33 |
169,500.00 |
FFCJ-JUNE |
6.50 |
-.05 |
7.10 |
6.50 |
403,500.00 |
FFCJ-MAY |
6.50 |
-.20 |
7.00 |
6.45 |
466,000.00 |
FFCL-JUNE |
43.20 |
-.80 |
44.00 |
43.20 |
77,500.00 |
FFCL-MAY |
43.05 |
-.45 |
43.75 |
42.80 |
20,500.00 |
HUBC-JUNE |
23.00 |
-.55 |
23.60 |
23.97 |
5,176,000.00 |
HUBC-MAY |
22.82 |
-.58 |
23.45 |
22.82 |
2,991,500.00 |
IBFL-JUNE |
12.90 |
.15 |
12.90 |
12.90 |
.00 |
IBFL-MAY |
12.75 |
-.45 |
12.90 |
12.75 |
195,000.00 |
ICI-JUNE |
35.80 |
-.20 |
37.20 |
35.10 |
135,000.00 |
ICI-MAY |
35.50 |
-.20 |
37.00 |
35.10 |
257,500.00 |
MCBL-JUNE |
25.10 |
.05 |
25.25 |
25.10 |
11,000.00 |
MCBL-MAY |
24.90 |
-.35 |
25.25 |
24.90 |
14,500.00 |
NISM-JUNE |
13.10 |
-.40 |
13.35 |
13.10 |
21,500.00 |
NISM-MAY |
13.00 |
-.20 |
13.40 |
12.80 |
29,000.00 |
PPTA-JUNE |
5.06 |
.26 |
5.40 |
5.00 |
278,000.00 |
PPTA-MAY |
5.00 |
-.10 |
5.15 |
4.85 |
78,500.00 |
PSOC-JUNE |
131.34 |
-3.36 |
134.50 |
131.34 |
788,000.00 |
PSOC-MAY |
131.19 |
-3.36 |
134.00 |
131.19 |
1,299,500.00 |
PTC-JUNE |
15.75 |
-.45 |
16.40 |
15.72 |
2,148,500.00 |
PTC-MAY |
15.60 |
-.50 |
16.00 |
15.60 |
1,651,000.00 |
SNGP-JUNE |
13.25 |
-.40 |
13.70 |
13.20 |
410,500.00 |
SNGP-MAY |
13.10 |
-.40 |
13.50 |
13.10 |
139,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
