| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.30 |
-.15 |
18.30 |
18.00 |
17,500.00 |
Bank AL-Habib |
16.40 |
-.35 |
16.60 |
16.35 |
5,500.00 |
Bank of Punjab |
10.05 |
-.50 |
10.60 |
10.05 |
353,500.00 |
Bolan Bank |
4.00 |
.10 |
4.00 |
3.60 |
2,000.00 |
Crescent Bank |
6.70 |
-.30 |
6.85 |
6.70 |
5,500.00 |
Faysal Bank |
10.25 |
-.50 |
10.60 |
10.25 |
97,500.00 |
M. C. B. |
24.90 |
-.40 |
25.50 |
24.75 |
539,000.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.30 |
-.50 |
19.30 |
19.30 |
1,500.00 |
NBP |
16.55 |
-.50 |
17.25 |
16.55 |
837,000.00 |
PICIC Comm Bank |
11.90 |
-.45 |
12.40 |
11.85 |
18,500.00 |
Platinum Bank |
4.75 |
.20 |
4.75 |
4.55 |
6,000.00 |
Prime Comm.Bank |
5.90 |
-.10 |
5.90 |
5.65 |
10,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.50 |
-.25 |
13.65 |
13.50 |
5,000.00 |
Trust Brokerage |
1.65 |
-.35 |
1.65 |
1.60 |
2,000.00 |
Union Bank |
6.50 |
.20 |
6.50 |
6.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
