| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.20 |
.95 |
28.20 |
27.25 |
1,500.00 |
Biafo Ind. |
3.70 |
.00 |
3.70 |
3.60 |
11,500.00 |
BoC (Pak) |
99.45 |
-2.55 |
102.00 |
99.45 |
11,200.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.50 |
-.50 |
48.50 |
48.50 |
500.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
35.40 |
-.15 |
37.00 |
34.90 |
4,466,500.00 |
Kausar Paints |
1.50 |
.00 |
1.50 |
1.50 |
2,000.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.85 |
-.10 |
1.85 |
1.85 |
11,000.00 |
Nimir Resins |
1.60 |
.15 |
1.60 |
1.30 |
9,000.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.05 |
.00 |
5.25 |
4.90 |
3,610,900.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
31.85 |
-.25 |
31.85 |
31.75 |
1,600.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
.20 |
2.50 |
2.50 |
1,000.00 |
Shaffi Chemical |
3.05 |
.15 |
3.05 |
3.00 |
1,000.00 |
Sitara Chemical |
46.25 |
-.25 |
46.50 |
46.25 |
4,500.00 |
Wah-Noble |
24.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble (R) |
11.75 |
-.50 |
12.10 |
11.75 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
