| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
23.05 |
-.55 |
23.05 |
23.05 |
2,000.00 |
Chakwal Cement |
1.40 |
-.10 |
1.50 |
1.30 |
125,000.00 |
Cherat Cement |
20.50 |
.50 |
20.50 |
20.45 |
4,000.00 |
D.G.Khan |
8.80 |
-.35 |
9.05 |
8.70 |
102,500.00 |
Dadabhoy Cement |
4.25 |
-.25 |
4.25 |
4.25 |
1,000.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
10.10 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.20 |
-.05 |
3.40 |
3.20 |
11,000.00 |
Fecto Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.00 |
.00 |
4.00 |
4.00 |
5,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.60 |
-.25 |
22.60 |
22.60 |
1,500.00 |
Lucky Cement |
7.65 |
-.15 |
8.05 |
7.65 |
67,500.00 |
Maple Leaf |
6.50 |
-.30 |
6.70 |
6.35 |
144,500.00 |
Mustehkam Cemen |
5.00 |
-.50 |
5.00 |
5.00 |
.00 |
Pioneer Cement |
3.00 |
.00 |
3.05 |
3.00 |
6,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
