| May 31, 2002 | Friday | Rabi-ul-Awwal 18,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.10 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.30 |
-.50 |
8.80 |
8.30 |
1,000.00 |
Pak Telephone |
9.75 |
.00 |
9.75 |
9.75 |
3,500.00 |
PEL Appliances |
6.00 |
-.50 |
6.25 |
6.00 |
10,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
201.00 |
1.00 |
201.00 |
200.00 |
5,300.00 |
Singer Pak |
21.50 |
.00 |
21.90 |
21.50 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
