| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.05 |
-.05 |
16.40 |
15.60 |
38,546,000.00 |
Pak Datacom Ltd |
9.00 |
-.15 |
9.05 |
9.00 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.20 |
.15 |
11.45 |
10.75 |
575,200.00 |
World Call Ltd. |
12.15 |
.50 |
12.25 |
11.70 |
381,500.00 |
World Call Multi |
9.50 |
-.50 |
10.40 |
9.50 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
