| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
80.00 |
.25 |
80.00 |
80.00 |
.00 |
Highnoon Lab. |
13.55 |
.05 |
13.55 |
13.50 |
14,500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.35 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.95 |
-.05 |
13.50 |
12.85 |
55,500.00 |
Wyeath Pak.*** |
518.00 |
30.00 |
524.00 |
518.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
