Company

Close

Change

High

Low

Volume

10th. ICP

12.75

.00

.00

.00

.00

11th. ICP

12.95

-.05

12.95

12.90

1,000.00

12th. ICP

8.50

-.50

8.50

8.50

2,000.00

13th. ICP

21.30

.00

.00

.00

.00

14th. ICP

8.75

.00

.00

.00

.00

15th. ICP

7.55

.05

7.55

7.55

.00

16th. ICP

6.00

.00

.00

.00

.00

17th. ICP

7.25

.00

.00

.00

.00

18th. ICP

6.10

.00

.00

.00

.00

19th. ICP

10.25

-.50

10.30

10.25

4,500.00

1st. ICP.

10.00

.00

.00

.00

.00

20th. ICP

9.40

-.50

9.40

9.40

.00

21st. ICP

2.70

.15

2.70

2.55

5,500.00

22nd. ICP

3.80

.25

3.90

3.75

9,000.00

23rd. I.C.P

2.00

.00

2.00

2.00

500.00

24th. I.C.P.

1.95

.00

2.00

1.95

25,000.00

25th ICP

3.50

.05

3.50

3.45

4,000.00

2nd. ICP

6.60

.00

.00

.00

.00

3rd. ICP

11.50

.00

.00

.00

.00

4th. ICP

21.20

-.15

21.20

21.20

.00

5th. ICP

8.50

.00

.00

.00

.00

6th. ICP

15.25

.00

.00

.00

.00

7th. ICP

8.00

.00

.00

.00

.00

8th. ICP

17.50

.50

17.50

16.75

3,500.00

9th. ICP

31.50

1.00

31.50

31.00

7,000.00

AL-Meezan Mutual

7.50

-.10

7.50

7.50

.00

Asian Stocks

1.75

.00

.00

.00

.00

Conf.M.Fund

8.25

.00

.00

.00

.00

Dominion Stock

1.50

.10

1.50

1.50

500.00

F.Cap.Mut.Fund

2.50

-.35

2.50

2.50

500.00

Golden Arrow*

3.00

.00

.00

.00

.00

Growth M. Funds

2.05

.25

2.25

1.90

146,000.00

ICP SEMF

18.90

.15

19.25

18.45

401,500.00

KASB Premier Fund

5.75

.35

5.85

5.50

23,500.00

NIT repurchase price

11.70

.00

.00

.00

.00

NIT sale price

12.25

.00

.00

.00

.00

PIF offer price

53.13

.00

.00

.00

.00

PIF Repurchase price

50.74

.00

.00

.00

.00

Sec.Stock Fund

6.80

-.25

6.80

6.80

1,000.00