| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.10 |
.10 |
4.10 |
4.10 |
1,000.00 |
1st.Crescent |
3.00 |
.00 |
3.00 |
2.95 |
31,000.00 |
A.B.L. Mod. |
2.20 |
-.05 |
2.20 |
2.20 |
2,500.00 |
AL-Mali Mod. |
5.40 |
.20 |
5.40 |
5.40 |
500.00 |
AL-Noor Mod. |
5.80 |
-.10 |
5.80 |
5.80 |
.00 |
AL-Zamin |
2.90 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
2.70 |
.20 |
2.70 |
2.70 |
4,500.00 |
B.R.R. II Mod. |
6.90 |
.00 |
.00 |
.00 |
.00 |
B.R.R. Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
4.15 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
2.65 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.15 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
7.40 |
.10 |
7.50 |
7.40 |
4,000.00 |
Equity Mod. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.55 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.60 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
24.20 |
.20 |
24.20 |
24.20 |
500.00 |
Guardian Mod |
2.30 |
.05 |
2.30 |
2.30 |
.00 |
H.B.L. Mod. |
9.25 |
.25 |
9.25 |
8.55 |
1,500.00 |
Habib Mod. |
7.25 |
.35 |
7.25 |
7.00 |
5,000.00 |
Hajveri Mod. |
1.50 |
.05 |
1.50 |
1.50 |
.00 |
I.B.L. Mod. |
3.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
6.35 |
.15 |
6.35 |
6.35 |
11,000.00 |
Imrooz Mod. |
28.40 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.70 |
.00 |
.00 |
.00 |
.00 |
Interfund Mod. |
.25 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.35 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
.55 |
.00 |
.55 |
.55 |
5,000.00 |
Mehran Mod. |
1.90 |
.40 |
1.90 |
1.90 |
500.00 |
Pak Modaraba |
.85 |
.00 |
.00 |
.00 |
.00 |
Premier Mod. |
.70 |
.00 |
.00 |
.00 |
.00 |
Prof. Mod. |
1.55 |
.00 |
.00 |
.00 |
.00 |
Providence |
1.50 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II |
1.00 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
.80 |
.00 |
.00 |
.00 |
.00 |
Prud.3rd |
.65 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
4.75 |
.10 |
4.75 |
4.75 |
10,000.00 |
Schon Mod. |
.60 |
.00 |
.80 |
.50 |
101,000.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
.35 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.30 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
2.55 |
-.35 |
3.35 |
2.55 |
1,000.00 |
U.D.L. Mod. |
4.50 |
.00 |
4.50 |
4.45 |
1,500.00 |
Unicap Mod |
.35 |
.00 |
.00 |
.00 |
.00 |
Unity Mod. |
.40 |
.00 |
.40 |
.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
