| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.50 |
.25 |
6.50 |
6.35 |
1,000.00 |
AL-Mal Sec. |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
AL-Towfeek Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
.05 |
.85 |
.85 |
.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.40 |
.00 |
.00 |
.00 |
.00 |
CITICORP Inv |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.45 |
-.25 |
3.45 |
3.45 |
2,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
2.50 |
.25 |
2.50 |
2.30 |
5,500.00 |
Islamic Bank |
1.65 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
39.00 |
1.05 |
39.00 |
39.00 |
500.00 |
Jah Siddiq Bank |
7.00 |
.10 |
7.10 |
7.00 |
8,000.00 |
KASB & Co. |
11.55 |
-.45 |
11.55 |
11.55 |
500.00 |
Orix Inv.Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.60 |
.00 |
17.75 |
17.50 |
3,500.00 |
Pak Venture |
3.60 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
