| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
13.30 |
.30 |
13.40 |
13.00 |
43,000.00 |
DSFL-MAY |
13.18 |
.48 |
13.20 |
12.90 |
52,500.00 |
ENGRO-JUNE |
60.70 |
3.65 |
60.70 |
58.25 |
188,500.00 |
ENGRO-MAY |
60.85 |
3.86 |
60.85 |
57.39 |
296,500.00 |
FFCJ-JUNE |
6.55 |
-.45 |
6.90 |
6.50 |
131,500.00 |
FFCJ-MAY |
6.72 |
.27 |
6.80 |
6.40 |
264,000.00 |
FFCL-JUNE |
44.00 |
1.15 |
44.00 |
43.25 |
7,000.00 |
FFCL-MAY |
43.50 |
.35 |
43.90 |
42.40 |
86,000.00 |
HUBC-JUNE |
23.55 |
1.12 |
23.60 |
22.75 |
4,293,500.00 |
HUBC-MAY |
23.40 |
.97 |
23.40 |
22.50 |
9,926,500.00 |
IBFL-MAY |
13.20 |
.60 |
13.25 |
13.20 |
1,000.00 |
ICI-JUNE |
36.00 |
.41 |
36.45 |
35.45 |
38,500.00 |
ICI-MAY |
35.70 |
.35 |
35.75 |
34.80 |
140,000.00 |
MCBL-JUNE |
25.05 |
-.20 |
25.25 |
25.05 |
1,000.00 |
MCBL-MAY |
25.25 |
.00 |
25.40 |
25.00 |
14,000.00 |
NISM-JUNE |
13.50 |
-.05 |
13.75 |
13.30 |
10,000.00 |
NISM-MAY |
13.20 |
.05 |
13.50 |
12.92 |
48,000.00 |
PPTA-JUNE |
4.80 |
.15 |
4.80 |
4.80 |
.00 |
PPTA-MAY |
5.10 |
.60 |
5.10 |
4.85 |
146,000.00 |
PSOC-JUNE |
134.70 |
4.90 |
136.00 |
131.45 |
622,000.00 |
PSOC-MAY |
134.55 |
-.40 |
136.45 |
131.62 |
2,803,500.00 |
PTC-JUNE |
16.20 |
-1.00 |
16.70 |
15.80 |
4,110,000.00 |
PTC-MAY |
16.10 |
-.02 |
16.41 |
15.62 |
4,545,500.00 |
SNGP-JUNE |
13.65 |
.80 |
13.70 |
13.15 |
230,000.00 |
SNGP-MAY |
13.50 |
.66 |
13.55 |
12.90 |
526,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
