| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
38.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
-.10 |
1.50 |
1.40 |
3,500.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind.(R) |
7.00 |
-.50 |
7.50 |
7.00 |
2,000.00 |
Lever Brothers** |
925.00 |
10.00 |
927.00 |
920.00 |
1,040.00 |
Mithchells |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
24.50 |
-.20 |
24.75 |
24.50 |
1,000.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
182.05 |
.05 |
182.05 |
180.00 |
11,000.00 |
Noon Pak |
26.55 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.45 |
.05 |
1.50 |
1.40 |
8,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
333.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
