| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
18.45 |
.05 |
18.50 |
18.05 |
29,500.00 |
Bank AL-Habib |
16.75 |
.30 |
16.85 |
16.75 |
500.00 |
Bank of Punjab |
10.55 |
.25 |
10.75 |
10.20 |
451,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.00 |
.10 |
7.10 |
7.00 |
8,000.00 |
Faysal Bank |
10.75 |
.60 |
10.75 |
10.20 |
120,000.00 |
M. C. B. |
25.30 |
.35 |
25.40 |
24.85 |
432,500.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
19.80 |
.30 |
19.80 |
19.80 |
1,500.00 |
National Bank |
17.05 |
.30 |
17.20 |
16.40 |
996,500.00 |
PICIC Com Bank (R) |
1.65 |
-.25 |
1.65 |
1.65 |
500.00 |
PICIC Comm Bank |
12.35 |
.35 |
12.35 |
11.60 |
25,000.00 |
Platinum Bank |
4.55 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
6.00 |
.15 |
6.00 |
5.50 |
4,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.75 |
.20 |
13.75 |
13.65 |
1,500.00 |
Trust Brokerage |
2.00 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.30 |
-.20 |
6.35 |
6.30 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
