| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
.25 |
3.75 |
3.50 |
53,000.00 |
BoC (Pak) |
102.00 |
-.40 |
102.50 |
101.50 |
4,200.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.00 |
1.00 |
49.00 |
48.50 |
400.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.10 |
.30 |
7.10 |
7.00 |
2,500.00 |
I. C. I. |
35.55 |
.45 |
35.80 |
34.55 |
1,230,200.00 |
Kausar Paints |
1.50 |
-.50 |
1.50 |
1.50 |
500.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.95 |
.15 |
1.95 |
1.70 |
2,500.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.05 |
.20 |
5.10 |
4.80 |
1,898,200.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.10 |
-.60 |
32.10 |
32.00 |
1,700.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.30 |
-.20 |
2.30 |
2.30 |
1,000.00 |
Shaffi Chemical |
2.90 |
-.20 |
2.90 |
2.90 |
500.00 |
Sind Alkalis |
2.00 |
-.40 |
2.00 |
2.00 |
2,000.00 |
Sitara Chemical |
46.50 |
.00 |
46.75 |
46.00 |
16,500.00 |
Wah-Noble |
24.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble (R) |
12.25 |
-.25 |
12.90 |
12.25 |
5,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
