| May 30, 2002 | Thursday | Rabi-ul-Awwal 17,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
23.60 |
-.60 |
23.60 |
23.60 |
2,000.00 |
Chakwal Cement |
1.50 |
.15 |
1.50 |
1.40 |
210,000.00 |
Cherat Cement |
20.00 |
-.40 |
20.05 |
20.00 |
22,000.00 |
D.G.Khan |
9.15 |
.15 |
9.35 |
8.90 |
237,500.00 |
Dadabhoy Cement |
4.50 |
.25 |
4.50 |
4.50 |
.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.70 |
.10 |
3.70 |
3.70 |
.00 |
Essa Cement |
10.10 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.25 |
.05 |
3.30 |
3.25 |
7,000.00 |
Fecto Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.85 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.80 |
.10 |
8.10 |
7.70 |
209,000.00 |
Maple Leaf |
6.80 |
.40 |
6.80 |
6.30 |
93,000.00 |
Mustehkam Cement |
5.50 |
-.50 |
5.50 |
5.50 |
.00 |
Pioneer Cement |
3.00 |
-.05 |
3.00 |
3.00 |
16,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
