| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
34.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.00 |
.75 |
22.00 |
21.50 |
11,000.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
320.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.60 |
.10 |
3.60 |
3.60 |
1,500.00 |
Gul Ahmed Tex. |
32.50 |
-.50 |
32.50 |
32.50 |
5,000.00 |
Hussain Ind. |
21.50 |
1.30 |
21.50 |
21.50 |
1,000.00 |
Inter Knitwear |
24.05 |
.05 |
24.05 |
24.05 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
.20 |
2.25 |
2.25 |
500.00 |
Kohinoor Tex. |
5.40 |
-.50 |
5.50 |
5.40 |
1,500.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Libaas Textile |
3.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.20 |
-.05 |
2.20 |
2.20 |
1,000.00 |
Modern Tex |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Mohd. Farooq |
4.75 |
.00 |
4.75 |
4.75 |
500.00 |
Nafees Cotton |
7.75 |
.00 |
8.00 |
7.75 |
3,500.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
13.00 |
-.50 |
13.20 |
13.00 |
225,500.00 |
Shams Tex. |
13.05 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
10.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
