| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.10 |
-.50 |
16.15 |
16.10 |
5,076,500.00 |
Pak Datacom Ltd |
9.15 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.05 |
-.50 |
11.25 |
11.05 |
163,600.00 |
World Call Ltd. |
11.65 |
.05 |
11.80 |
11.35 |
420,000.00 |
WorldCall Multi |
10.00 |
.60 |
10.00 |
9.50 |
577,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
