Company

Close

Change

High

Low

Volume

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

4.10

.00

4.10

4.10

1,000.00

Genertech Pak

2.55

-.20

2.70

2.50

9,000.00

Hub Power Co.

22.25

-.55

22.35

22.25

11,364,000.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.15

-.40

3.50

3.05

2,807,500.00

K. E. S. C.

4.70

-.35

4.80

4.55

3,360,000.00

Koh. Genertek

5.00

-.25

5.00

5.00

7,000.00

Kohinoor Energy

13.20

-.50

13.25

13.20

11,000.00

Kohinoor Power

4.30

-.20

4.30

4.30

1,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

3.95

-.45

3.95

3.90

2,000.00

Sitara Energy

19.00

-.20

19.00

18.90

1,000.00

Southern Elect.

9.55

-.50

10.00

9.55

264,500.00