| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
54.00 |
.00 |
54.00 |
54.00 |
.00 |
Glaxo Wellcome |
79.75 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.35 |
-.50 |
11.35 |
11.35 |
1,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.00 |
-.50 |
13.30 |
13.00 |
14,500.00 |
Wyth Pak.*** |
488.00 |
-12.00 |
488.00 |
488.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
