| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Century Paper |
31.90 |
.20 |
31.90 |
30.95 |
69,000.00 |
Cherat Paper |
26.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
70.20 |
-1.75 |
70.20 |
70.20 |
5,000.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
60.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
