| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
133.90 |
-3.40 |
133.90 |
133.90 |
281,800.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
209.00 |
-5.00 |
209.00 |
208.65 |
9,100.00 |
Sui Northern |
12.70 |
-.50 |
12.90 |
12.70 |
1,206,500.00 |
Sui South Gas |
11.35 |
-.50 |
11.80 |
11.35 |
165,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
