| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
13.00 |
-.50 |
13.10 |
13.00 |
5,000.00 |
DSFL-MAY |
12.70 |
-.50 |
12.75 |
12.70 |
30,000.00 |
ENGRO-JUNE |
57.05 |
-1.45 |
57.05 |
57.05 |
12,500.00 |
ENGRO-MAY |
56.99 |
-1.46 |
57.00 |
56.99 |
20,000.00 |
FFCJ-JUNE |
7.00 |
-.10 |
7.20 |
6.60 |
120,000.00 |
FFCJ-MAY |
6.45 |
-.50 |
6.50 |
6.45 |
460,500.00 |
FFCL-MAY |
43.15 |
-1.10 |
43.40 |
43.15 |
7,500.00 |
HUBC-JUNE |
22.43 |
-.57 |
22.75 |
22.43 |
2,133,500.00 |
HUBC-MAY |
22.43 |
-.57 |
22.45 |
22.43 |
1,926,500.00 |
IBFL-MAY |
12.60 |
-.30 |
12.60 |
12.60 |
4,000.00 |
ICI-JUNE |
35.59 |
-.91 |
35.59 |
35.59 |
4,000.00 |
ICI-MAY |
35.35 |
-.90 |
35.35 |
35.35 |
32,500.00 |
MCBL-JUNE |
25.25 |
1.20 |
25.50 |
25.25 |
2,500.00 |
MCBL-MAY |
25.25 |
-.60 |
25.25 |
25.25 |
8,000.00 |
NISM-MAY |
13.15 |
-.50 |
13.15 |
13.15 |
18,500.00 |
PPTA-JUNE |
4.65 |
-.60 |
4.65 |
4.50 |
7,000.00 |
PPTA-MAY |
4.50 |
-.50 |
4.75 |
4.50 |
180,500.00 |
PSOC-JUNE |
129.80 |
-3.60 |
132.00 |
129.80 |
125,000.00 |
PSOC-MAY |
134.99 |
-3.46 |
135.00 |
134.99 |
158,000.00 |
PTC-JUNE |
16.21 |
-.50 |
16.50 |
16.21 |
935,000.00 |
PTC-MAY |
16.12 |
-.50 |
16.20 |
16.12 |
686,500.00 |
SNGP-JUNE |
12.85 |
-.50 |
13.20 |
12.85 |
161,000.00 |
SNGP-MAY |
12.84 |
-.50 |
12.90 |
12.84 |
105,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
