| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.40 |
-.50 |
18.40 |
18.40 |
1,000.00 |
Bank AL-Habib |
16.45 |
-.50 |
17.00 |
16.45 |
5,500.00 |
Bank of Punjab |
10.30 |
-.50 |
10.40 |
10.30 |
148,000.00 |
Bolan Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
6.90 |
-.45 |
6.90 |
6.85 |
3,500.00 |
Faysal Bank |
10.15 |
-.50 |
10.20 |
10.15 |
3,000.00 |
M. C. B. |
24.95 |
-.60 |
25.05 |
24.95 |
31,000.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.50 |
-.50 |
19.50 |
19.50 |
.00 |
NBP |
16.75 |
-.50 |
16.85 |
16.75 |
214,000.00 |
PICIC Comm Bank |
12.00 |
-.45 |
12.00 |
12.00 |
1,000.00 |
Platinum Bank |
4.55 |
.05 |
4.55 |
4.55 |
4,000.00 |
Prime Comm.Bank |
5.85 |
-.50 |
5.85 |
5.85 |
3,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.55 |
-.50 |
14.00 |
13.55 |
4,500.00 |
Trust Brokerage |
2.00 |
.25 |
2.00 |
2.00 |
2,500.00 |
Union Bank |
6.50 |
-.25 |
6.60 |
6.50 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
