| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.45 |
-.30 |
3.65 |
3.35 |
69,500.00 |
BoC (Pak) |
102.40 |
-2.60 |
102.40 |
102.40 |
1,700.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
-1.00 |
48.25 |
48.00 |
500.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.80 |
-.30 |
6.80 |
6.80 |
2,000.00 |
I. C. I. |
35.10 |
-.90 |
35.40 |
35.10 |
125,900.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
-.15 |
1.80 |
1.75 |
4,500.00 |
Nimir Resins |
1.45 |
-.15 |
1.45 |
1.45 |
.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.85 |
-.10 |
4.85 |
4.50 |
709,900.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.70 |
-.80 |
32.70 |
32.70 |
700.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
.20 |
2.50 |
2.50 |
4,000.00 |
Shaffi Chemical |
3.10 |
.60 |
3.20 |
2.80 |
26,000.00 |
Sitara Chemical |
46.50 |
.00 |
46.50 |
46.00 |
5,000.00 |
Wah-Noble |
24.50 |
-.50 |
24.50 |
24.50 |
500.00 |
Wah-Noble (R) |
12.50 |
-.10 |
12.50 |
12.45 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
