| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
24.20 |
-.60 |
24.20 |
24.20 |
10,000.00 |
Chakwal Cement |
1.35 |
-.25 |
1.45 |
1.25 |
172,000.00 |
Cherat Cement |
20.40 |
-.50 |
20.60 |
20.40 |
6,500.00 |
D.G.Khan |
9.00 |
-.50 |
9.20 |
9.00 |
19,500.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
10.10 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.20 |
-.30 |
3.45 |
3.15 |
28,500.00 |
Fecto Cement |
7.50 |
-.50 |
7.50 |
7.50 |
1,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.85 |
-.55 |
22.85 |
22.85 |
500.00 |
Lucky Cement |
7.70 |
-.50 |
7.90 |
7.70 |
91,000.00 |
Maple Leaf |
6.40 |
-.50 |
6.50 |
6.40 |
33,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.75 |
-.25 |
1.75 |
1.75 |
500.00 |
Pioneer Cement |
3.05 |
-.20 |
3.10 |
2.95 |
15,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
