| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
-.25 |
5.00 |
5.00 |
1,000.00 |
Pak Cables |
16.10 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.30 |
-.50 |
9.30 |
9.30 |
2,000.00 |
Pak Telephone |
9.70 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.90 |
-.50 |
6.95 |
6.90 |
1,200.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.25 |
.20 |
2.25 |
2.25 |
300.00 |
Siemens Engg. |
197.00 |
-1.00 |
197.00 |
196.00 |
8,000.00 |
Singer Pak |
21.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
