| May 29, 2002 | Wednesday | Rabi-ul-Awwal 16,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
53.00 |
.45 |
53.00 |
53.00 |
500.00 |
Atlas Honda |
36.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.15 |
-.50 |
6.40 |
6.15 |
137,000.00 |
Ghandhara Dies. |
6.05 |
-.20 |
6.05 |
6.05 |
1,500.00 |
Ghandhara Ltd. |
4.20 |
-.30 |
4.20 |
4.05 |
1,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
24.15 |
-.60 |
24.25 |
24.15 |
6,500.00 |
Indus Motor |
16.25 |
-.50 |
16.25 |
16.25 |
5,000.00 |
Millat Tractor |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
23.80 |
-.60 |
24.45 |
23.80 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
