| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
43.50 |
.95 |
43.50 |
43.50 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.30 |
.30 |
13.90 |
12.85 |
2,515,000.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
36.75 |
-.25 |
37.00 |
36.75 |
1,000.00 |
Ibrahim Fibres |
13.20 |
.50 |
13.25 |
12.50 |
440,000.00 |
Indus Poly. |
1.35 |
.10 |
1.35 |
1.35 |
2,000.00 |
Kashmir Polytex |
1.00 |
.00 |
1.05 |
1.00 |
9,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.20 |
.20 |
14.25 |
13.75 |
5,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.25 |
-.50 |
2.25 |
2.25 |
5,000.00 |
Rupali Poly |
25.30 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
