| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
53.00 |
1.10 |
53.00 |
53.00 |
300.00 |
Ferozsons Lab. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
79.75 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.50 |
.10 |
13.50 |
13.50 |
3,500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.85 |
-.50 |
11.85 |
11.85 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.50 |
.35 |
13.80 |
13.00 |
63,500.00 |
Wyeth Pak.*** |
500.00 |
4.45 |
500.00 |
500.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
