| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
13.50 |
.55 |
13.50 |
13.00 |
19,500.00 |
DSFL-MAY |
13.20 |
.25 |
13.75 |
12.81 |
173,500.00 |
ENGRO-JUNE |
58.50 |
3.85 |
58.50 |
57.50 |
10,000.00 |
ENGRO-MAY |
58.45 |
3.80 |
58.70 |
55.35 |
352,500.00 |
FFCJ-JUNE |
7.10 |
.60 |
7.15 |
6.70 |
121,000.00 |
FFCJ-MAY |
6.95 |
.45 |
7.15 |
6.40 |
1,528,500.00 |
FFCL-MAY |
44.25 |
1.40 |
44.25 |
43.30 |
68,500.00 |
HUBC-JUNE |
23.00 |
1.60 |
23.00 |
22.70 |
1,249,500.00 |
HUBC-MAY |
23.00 |
1.60 |
23.00 |
22.30 |
15,864,000.00 |
IBFL-JUNE |
12.75 |
.00 |
12.75 |
12.75 |
20,000.00 |
IBFL-MAY |
12.90 |
.15 |
12.90 |
12.90 |
5,000.00 |
ICI-JUNE |
36.50 |
.60 |
36.50 |
36.50 |
5,000.00 |
ICI-MAY |
36.25 |
.35 |
37.20 |
35.50 |
262,000.00 |
MCBL-MAY |
25.85 |
1.80 |
25.85 |
24.45 |
87,000.00 |
NISM-JUNE |
13.55 |
.30 |
13.55 |
13.55 |
10,000.00 |
NISM-MAY |
13.65 |
.40 |
13.80 |
13.00 |
51,500.00 |
PPTA-MAY |
5.00 |
-.25 |
5.50 |
4.75 |
194,500.00 |
Probosico |
9.90 |
-.50 |
10.00 |
9.90 |
104,000.00 |
PSOC-MAY |
138.45 |
5.05 |
141.00 |
133.65 |
5,248,500.00 |
PTC-JUNE |
16.71 |
1.25 |
16.85 |
16.30 |
416,500.00 |
PTC-MAY |
16.62 |
1.17 |
16.80 |
16.00 |
5,039,500.00 |
SNGP-JUNE |
13.35 |
.65 |
13.35 |
13.05 |
30,000.00 |
SNGP-MAY |
13.34 |
.64 |
13.65 |
12.85 |
474,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
