| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.90 |
1.45 |
18.90 |
18.00 |
52,000.00 |
Bank AL-Habib |
16.95 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
10.80 |
.65 |
11.15 |
10.45 |
929,000.00 |
Bolan Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.35 |
.30 |
7.40 |
7.10 |
28,000.00 |
Faysal Bank |
10.65 |
.40 |
11.05 |
10.25 |
219,500.00 |
M. C. B. |
25.55 |
1.30 |
25.90 |
24.80 |
868,000.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.00 |
1.00 |
20.00 |
18.55 |
3,000.00 |
NBP |
17.25 |
.75 |
17.95 |
16.80 |
1,622,500.00 |
PICIC Com Bank |
12.45 |
.10 |
13.60 |
11.95 |
16,000.00 |
PICIC Com Bank (R) |
1.90 |
.25 |
2.00 |
1.75 |
2,000.00 |
Platinum Bank |
4.50 |
-.50 |
4.50 |
4.50 |
2,500.00 |
Prime Comm.Bank |
6.35 |
1.00 |
6.50 |
6.35 |
18,000.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.05 |
-.15 |
14.05 |
14.00 |
2,500.00 |
Trust Brokerage |
1.75 |
-.50 |
1.75 |
1.75 |
500.00 |
Union Bank |
6.75 |
-.25 |
7.00 |
6.65 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
