| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.75 |
-.05 |
4.40 |
3.50 |
161,500.00 |
BoC (Pak) |
105.00 |
6.00 |
105.00 |
99.50 |
12,500.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.00 |
-.90 |
49.00 |
49.00 |
2,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.10 |
.10 |
7.10 |
6.80 |
.00 |
I. C. I. |
36.00 |
.35 |
37.10 |
35.10 |
2,416,200.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.95 |
-.25 |
1.95 |
1.80 |
7,000.00 |
Nimir Resins |
1.60 |
.05 |
1.60 |
1.25 |
9,500.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.95 |
-.30 |
5.50 |
4.80 |
2,229,100.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
33.50 |
.95 |
33.50 |
32.50 |
1,800.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.30 |
.25 |
2.30 |
2.30 |
.00 |
Shaffi Chemical |
2.50 |
.25 |
2.50 |
2.50 |
2,000.00 |
Sitara Chemical |
46.50 |
-.25 |
46.50 |
45.70 |
3,000.00 |
Wah-Noble |
25.00 |
.55 |
26.00 |
25.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
